Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.827	8.953	8.663	8.953	28,058	+0.19(+2.21%)
Jul 28, 2022	8.682	8.798	8.580	8.760	26,621	+0.05(+0.56%)
Jul 27, 2022	8.692	8.942	8.634	8.711	37,619	-0.04(-0.44%)
Jul 26, 2022	8.711	8.769	8.634	8.750	44,273	-0.06(-0.66%)
Jul 25, 2022	8.895	8.905	8.789	8.808	25,308	-0.14(-1.52%)
Jul 22, 2022	9.176	9.234	8.856	8.943	31,781	-0.23(-2.53%)
Jul 21, 2022	8.924	9.176	8.867	9.176	28,911	+0.35(+3.95%)
Jul 20, 2022	8.769	8.832	8.663	8.827	38,302	+0.12(+1.33%)
Jul 19, 2022	8.459	8.750	8.392	8.711	59,606	+0.41(+4.90%)
Jul 18, 2022	8.111	8.411	8.111	8.305	21,323	+0.19(+2.39%)
Jul 15, 2022	8.150	8.266	8.072	8.111	25,208	+0.01(+0.12%)
Jul 14, 2022	8.072	8.159	7.879	8.101	30,192	-0.06(-0.71%)
Jul 13, 2022	8.440	8.440	8.034	8.159	55,455	-0.36(-4.20%)
Jul 12, 2022	8.547	8.692	8.440	8.518	62,416	-0.10(-1.12%)
Jul 11, 2022	9.147	9.147	8.576	8.614	42,642	-0.60(-6.51%)
Jul 08, 2022	9.079	9.350	8.943	9.214	55,184	+0.15(+1.60%)
Jul 07, 2022	8.856	9.195	8.856	9.069	50,833	+0.26(+2.97%)
Jul 06, 2022	8.663	8.895	8.643	8.808	41,182	+0.15(+1.68%)
Jul 05, 2022	8.072	8.672	8.072	8.663	74,703	+0.45(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.