Indicators

Ideaya Biosciences Inc (NQ: IDYA )

39.94 +1.32 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.80	14.94	14.28	14.92	151,846	-0.08(-0.53%)
Jul 28, 2022	15.62	16.01	14.73	15.00	807,289	-0.67(-4.28%)
Jul 27, 2022	15.38	15.82	14.59	15.67	137,776	+0.46(+3.02%)
Jul 26, 2022	14.78	15.35	14.57	15.21	83,625	+0.37(+2.49%)
Jul 25, 2022	15.14	15.14	14.62	14.84	207,545	-0.05(-0.34%)
Jul 22, 2022	15.36	15.57	14.77	14.89	120,096	-0.50(-3.25%)
Jul 21, 2022	15.51	15.66	15.14	15.39	66,519	-0.08(-0.52%)
Jul 20, 2022	15.31	15.92	15.08	15.47	125,548	+0.11(+0.72%)
Jul 19, 2022	15.11	15.59	14.92	15.36	133,059	+0.46(+3.09%)
Jul 18, 2022	15.34	16.11	14.65	14.90	143,680	-0.60(-3.87%)
Jul 15, 2022	15.65	15.65	15.10	15.50	273,785	+0.20(+1.31%)
Jul 14, 2022	15.28	15.82	15.26	15.30	194,956	-0.25(-1.61%)
Jul 13, 2022	14.95	16.05	14.95	15.55	221,150	+0.29(+1.90%)
Jul 12, 2022	14.71	15.35	13.73	15.26	245,493	+0.57(+3.88%)
Jul 11, 2022	15.42	15.42	14.66	14.69	255,659	-0.74(-4.80%)
Jul 08, 2022	14.36	15.67	14.36	15.43	293,041	+0.91(+6.27%)
Jul 07, 2022	14.55	15.18	14.25	14.52	349,554	-0.19(-1.29%)
Jul 06, 2022	14.36	15.29	14.36	14.71	199,440	+0.31(+2.15%)
Jul 05, 2022	14.07	14.62	13.77	14.40	443,950	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.