Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.50	13.80	12.80	13.40	13,536	-0.50(-3.60%)
Jul 28, 2022	14.30	15.20	13.80	13.90	27,695	-0.30(-2.11%)
Jul 27, 2022	13.20	14.50	13.20	14.20	9,794	+0.90(+6.77%)
Jul 26, 2022	12.20	13.50	11.80	13.30	28,518	+0.70(+5.56%)
Jul 25, 2022	12.90	13.00	12.50	12.60	15,201	-0.40(-3.08%)
Jul 22, 2022	14.50	14.65	12.80	13.00	35,083	-1.70(-11.56%)
Jul 21, 2022	13.70	15.10	13.70	14.70	21,065	+0.60(+4.26%)
Jul 20, 2022	13.30	15.10	13.30	14.10	46,134	+0.60(+4.44%)
Jul 19, 2022	13.60	14.40	13.30	13.50	25,346	+0.00(+0.00%)
Jul 18, 2022	14.00	15.10	13.50	13.50	44,162	-0.70(-4.93%)
Jul 15, 2022	14.00	14.70	13.18	14.20	27,073	+0.40(+2.90%)
Jul 14, 2022	13.70	14.20	12.70	13.80	37,200	+0.40(+2.99%)
Jul 13, 2022	11.50	14.70	11.20	13.40	100,280	+1.80(+15.52%)
Jul 12, 2022	11.60	11.80	10.75	11.60	29,783	+0.10(+0.87%)
Jul 11, 2022	12.00	12.00	11.03	11.50	20,443	-0.20(-1.71%)
Jul 08, 2022	11.20	12.00	10.80	11.70	27,544	+0.40(+3.54%)
Jul 07, 2022	11.10	11.50	10.70	11.30	25,296	+0.20(+1.80%)
Jul 06, 2022	10.40	12.00	10.40	11.10	55,345	+1.00(+9.90%)
Jul 05, 2022	10.30	10.40	10.00	10.10	19,542	-0.30(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.