Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.495	2.550	2.340	2.360	111,235	-0.09(-3.53%)
Jul 28, 2022	2.390	2.550	2.390	2.446	159,752	-0.03(-1.35%)
Jul 27, 2022	2.520	2.700	2.370	2.480	257,182	-0.14(-5.34%)
Jul 26, 2022	2.650	2.710	2.530	2.620	86,612	-0.09(-3.32%)
Jul 25, 2022	2.880	2.880	2.635	2.710	5,333,383	+0.01(+0.37%)
Jul 22, 2022	2.730	2.900	2.680	2.700	352,864	-0.15(-5.26%)
Jul 21, 2022	2.747	2.870	2.600	2.850	500,133	+0.22(+8.37%)
Jul 20, 2022	2.680	3.090	2.630	2.630	575,693	-0.09(-3.23%)
Jul 19, 2022	2.700	2.740	2.560	2.718	163,906	+0.14(+5.32%)
Jul 18, 2022	2.850	2.850	2.578	2.580	125,537	+0.00(+0.02%)
Jul 15, 2022	2.760	2.800	2.520	2.580	329,646	-0.16(-5.84%)
Jul 14, 2022	2.220	2.750	2.220	2.740	245,916	+0.32(+13.22%)
Jul 13, 2022	2.330	2.490	2.310	2.420	128,529	+0.11(+4.76%)
Jul 12, 2022	2.230	2.400	2.180	2.310	136,761	+0.10(+4.52%)
Jul 11, 2022	2.420	2.420	2.170	2.210	159,158	-0.12(-5.15%)
Jul 08, 2022	2.521	2.521	2.250	2.330	210,353	-0.10(-4.31%)
Jul 07, 2022	2.580	2.600	2.420	2.435	139,562	-0.13(-4.89%)
Jul 06, 2022	2.460	2.610	2.370	2.560	134,476	+0.08(+3.23%)
Jul 05, 2022	2.280	2.480	2.250	2.480	742,564	+0.11(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.