Indicators

Ltc Properties (NY: LTC )

34.68 -0.08 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.03	38.04	36.62	37.33	594,107	+0.82(+2.24%)
Jul 28, 2022	36.08	36.51	35.86	36.51	262,592	+0.68(+1.89%)
Jul 27, 2022	35.57	36.02	35.57	35.84	199,440	+0.22(+0.63%)
Jul 26, 2022	35.59	35.86	35.40	35.61	215,887	+0.17(+0.48%)
Jul 25, 2022	35.29	35.76	35.19	35.44	248,146	+0.29(+0.81%)
Jul 22, 2022	35.02	35.21	34.79	35.16	158,440	+0.39(+1.13%)
Jul 21, 2022	34.71	34.77	33.82	34.77	278,479	-0.11(-0.31%)
Jul 20, 2022	35.21	35.35	34.85	34.87	209,287	-0.37(-1.04%)
Jul 19, 2022	35.25	35.47	35.00	35.24	215,130	+0.20(+0.56%)
Jul 18, 2022	35.40	35.68	34.99	35.04	212,327	-0.30(-0.85%)
Jul 15, 2022	35.47	35.62	35.11	35.34	267,495	+0.28(+0.81%)
Jul 14, 2022	34.23	35.14	34.20	35.06	238,503	+0.44(+1.28%)
Jul 13, 2022	34.67	34.85	34.27	34.62	152,381	-0.22(-0.64%)
Jul 12, 2022	34.40	34.97	34.28	34.84	290,074	+0.52(+1.52%)
Jul 11, 2022	34.17	34.41	33.98	34.32	260,981	+0.30(+0.89%)
Jul 08, 2022	34.12	34.23	33.83	34.01	203,686	+0.09(+0.26%)
Jul 07, 2022	34.12	34.25	33.86	33.93	188,328	-0.04(-0.10%)
Jul 06, 2022	34.12	34.35	33.66	33.96	321,526	-0.16(-0.47%)
Jul 05, 2022	34.61	34.61	33.45	34.12	311,918	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.