Indicators

Bausch Health Companies Inc (NY: BHC )

7.115 +0.235 (+3.42%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.110	5.180	4.400	4.620	38,491,904	-0.48(-9.41%)
Jul 28, 2022	8.660	8.750	4.000	5.100	29,179,300	-3.58(-41.24%)
Jul 27, 2022	8.750	8.870	8.585	8.680	6,494,407	-0.06(-0.69%)
Jul 26, 2022	8.760	9.030	8.590	8.740	5,041,514	-0.10(-1.13%)
Jul 25, 2022	8.770	9.120	8.495	8.840	5,353,630	+0.07(+0.80%)
Jul 22, 2022	9.100	9.205	8.610	8.770	5,210,949	-0.28(-3.09%)
Jul 21, 2022	9.080	9.140	8.740	9.050	3,410,866	-0.13(-1.42%)
Jul 20, 2022	8.870	9.340	8.800	9.180	5,140,984	+0.34(+3.85%)
Jul 19, 2022	8.730	8.940	8.580	8.840	4,406,875	+0.20(+2.31%)
Jul 18, 2022	8.850	9.110	8.610	8.640	5,199,441	-0.06(-0.69%)
Jul 15, 2022	8.840	8.910	8.410	8.700	4,055,289	-0.04(-0.46%)
Jul 14, 2022	8.760	8.900	8.510	8.740	4,361,997	-0.26(-2.89%)
Jul 13, 2022	8.540	9.020	8.410	9.000	3,191,196	+0.27(+3.09%)
Jul 12, 2022	8.370	8.880	8.350	8.730	3,848,587	+0.34(+4.05%)
Jul 11, 2022	8.600	8.700	8.360	8.390	3,566,675	-0.35(-4.00%)
Jul 08, 2022	9.070	9.220	8.720	8.740	6,627,502	-0.47(-5.10%)
Jul 07, 2022	8.680	9.215	8.640	9.210	3,463,858	+0.63(+7.34%)
Jul 06, 2022	8.980	9.125	8.470	8.580	4,156,097	-0.47(-5.19%)
Jul 05, 2022	8.390	9.075	8.245	9.050	4,748,561	+0.52(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.