Indicators

S&P 500 EW Invesco ETF (NY: RSP )

161.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	140.21	141.83	139.90	141.48	2,043,048	+1.25(+0.89%)
Jul 28, 2022	138.37	140.35	137.31	140.23	2,513,411	+2.18(+1.58%)
Jul 27, 2022	136.13	138.55	135.90	138.04	2,260,539	+2.63(+1.94%)
Jul 26, 2022	136.06	136.06	135.08	135.41	931,394	-1.07(-0.78%)
Jul 25, 2022	136.39	136.75	135.53	136.48	1,620,299	+0.34(+0.25%)
Jul 22, 2022	137.18	137.72	135.29	136.14	1,252,876	-0.80(-0.58%)
Jul 21, 2022	135.41	136.94	134.76	136.94	1,372,637	+1.06(+0.78%)
Jul 20, 2022	134.81	136.21	134.56	135.88	2,246,676	+0.90(+0.67%)
Jul 19, 2022	132.59	135.25	132.59	134.98	1,485,435	+3.76(+2.87%)
Jul 18, 2022	132.86	133.18	130.77	131.21	1,157,332	-0.57(-0.43%)
Jul 15, 2022	130.87	131.82	129.86	131.79	1,720,898	+2.45(+1.90%)
Jul 14, 2022	128.28	129.50	127.55	129.33	1,875,033	-1.03(-0.79%)
Jul 13, 2022	129.32	131.18	128.83	130.36	1,731,541	-0.73(-0.56%)
Jul 12, 2022	131.20	132.60	130.49	131.09	1,672,127	-0.63(-0.48%)
Jul 11, 2022	131.97	132.45	131.50	131.72	1,388,134	-1.22(-0.92%)
Jul 08, 2022	133.26	133.81	132.20	132.94	1,154,918	-0.49(-0.37%)
Jul 07, 2022	132.37	133.73	132.35	133.44	1,527,090	+1.91(+1.45%)
Jul 06, 2022	131.47	132.43	130.38	131.52	1,359,177	+0.03(+0.02%)
Jul 05, 2022	130.02	131.51	128.50	131.50	1,697,219	-0.31(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.