Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.74 +0.37 (+0.44%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.61	79.47	78.61	79.36	60,239	+0.92(+1.18%)
Jul 28, 2022	78.08	78.64	77.34	78.44	64,406	+0.60(+0.77%)
Jul 27, 2022	77.32	78.06	76.82	77.84	55,787	+0.54(+0.70%)
Jul 26, 2022	77.30	77.63	77.13	77.30	25,593	+0.14(+0.19%)
Jul 25, 2022	76.57	77.22	76.48	77.16	38,169	+0.91(+1.19%)
Jul 22, 2022	76.64	76.74	75.93	76.25	113,550	-0.13(-0.17%)
Jul 21, 2022	76.03	76.41	75.55	76.38	105,052	-0.08(-0.11%)
Jul 20, 2022	76.63	76.91	76.18	76.46	52,541	-0.41(-0.53%)
Jul 19, 2022	75.99	76.98	75.99	76.87	62,820	+1.39(+1.84%)
Jul 18, 2022	76.37	76.61	75.32	75.49	49,924	-0.41(-0.54%)
Jul 15, 2022	75.73	75.90	74.97	75.90	68,572	+1.14(+1.53%)
Jul 14, 2022	74.42	74.80	73.87	74.75	120,344	-0.74(-0.99%)
Jul 13, 2022	75.52	76.06	75.10	75.50	78,722	-0.53(-0.70%)
Jul 12, 2022	75.99	76.51	75.75	76.03	57,129	-0.34(-0.45%)
Jul 11, 2022	76.17	76.63	76.06	76.37	105,907	-0.19(-0.24%)
Jul 08, 2022	76.88	76.92	76.36	76.56	48,691	-0.16(-0.21%)
Jul 07, 2022	76.60	76.93	76.49	76.72	263,992	+0.67(+0.88%)
Jul 06, 2022	76.34	76.75	75.35	76.05	109,360	-0.21(-0.28%)
Jul 05, 2022	76.74	76.74	75.00	76.26	50,334	-1.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.