Indicators

PBF Energy Inc (NY: PBF )

57.78 +0.28 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.19	32.58	30.94	32.24	3,641,029	+1.90(+6.28%)
Jul 28, 2022	30.91	32.49	28.69	30.34	4,866,785	+0.23(+0.77%)
Jul 27, 2022	28.32	30.62	28.18	30.10	3,135,021	+2.18(+7.83%)
Jul 26, 2022	28.88	29.21	27.52	27.92	2,462,279	-0.25(-0.89%)
Jul 25, 2022	26.07	28.19	25.64	28.17	2,678,980	+2.64(+10.34%)
Jul 22, 2022	25.67	26.22	25.39	25.53	2,516,070	-0.01(-0.04%)
Jul 21, 2022	26.46	26.86	24.37	25.54	3,773,236	-2.11(-7.62%)
Jul 20, 2022	27.15	27.81	26.45	27.65	1,999,160	+0.30(+1.10%)
Jul 19, 2022	26.44	27.58	26.32	27.35	1,815,370	+0.54(+2.02%)
Jul 18, 2022	27.25	27.78	26.62	26.81	1,583,205	+0.23(+0.87%)
Jul 15, 2022	26.42	26.71	25.62	26.58	2,229,919	+0.95(+3.70%)
Jul 14, 2022	24.90	25.64	23.81	25.63	2,651,921	-0.32(-1.23%)
Jul 13, 2022	26.39	27.26	25.87	25.95	2,460,545	-0.96(-3.56%)
Jul 12, 2022	25.93	27.51	25.72	26.90	3,499,162	-0.45(-1.66%)
Jul 11, 2022	27.17	27.68	26.57	27.36	1,522,053	-0.30(-1.08%)
Jul 08, 2022	28.56	28.66	26.93	27.66	1,663,471	-0.16(-0.59%)
Jul 07, 2022	27.36	28.15	27.02	27.82	2,360,098	+1.46(+5.54%)
Jul 06, 2022	26.98	27.52	25.71	26.36	3,557,550	-0.97(-3.54%)
Jul 05, 2022	28.76	28.86	26.56	27.33	3,444,073	-2.31(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.