Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.49	10.53	10.47	10.53	164,897	+0.07(+0.66%)
Jul 28, 2022	10.49	10.49	10.40	10.46	141,833	+0.02(+0.16%)
Jul 27, 2022	10.31	10.47	10.31	10.44	178,865	+0.13(+1.25%)
Jul 26, 2022	10.26	10.33	10.25	10.31	87,445	+0.11(+1.09%)
Jul 25, 2022	10.22	10.25	10.14	10.20	108,184	-0.01(-0.08%)
Jul 22, 2022	10.13	10.31	10.07	10.21	120,742	+0.10(+1.02%)
Jul 21, 2022	10.17	10.23	10.09	10.11	116,840	-0.09(-0.84%)
Jul 20, 2022	9.920	10.22	9.903	10.19	180,860	+0.29(+2.94%)
Jul 19, 2022	9.894	9.937	9.829	9.903	149,336	+0.09(+0.87%)
Jul 18, 2022	9.851	9.894	9.817	9.817	116,059	-0.02(-0.17%)
Jul 15, 2022	9.817	9.933	9.740	9.834	666,155	+0.02(+0.17%)
Jul 14, 2022	9.671	9.834	9.663	9.817	168,202	+0.06(+0.66%)
Jul 13, 2022	9.813	9.838	9.651	9.753	161,168	-0.11(-1.12%)
Jul 12, 2022	9.830	9.898	9.753	9.864	172,186	+0.05(+0.52%)
Jul 11, 2022	9.693	9.813	9.685	9.813	203,933	+0.20(+2.04%)
Jul 08, 2022	9.744	9.795	9.617	9.617	138,714	-0.16(-1.66%)
Jul 07, 2022	9.881	9.881	9.753	9.778	113,602	-0.10(-1.03%)
Jul 06, 2022	9.906	9.906	9.813	9.881	200,853	+0.01(+0.09%)
Jul 05, 2022	9.753	9.898	9.753	9.872	155,768	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.