Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.250 +0.050 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.500	5.526	5.452	5.500	40,458	-0.04(-0.72%)
Jul 28, 2022	5.461	5.540	5.454	5.540	20,349	+0.09(+1.65%)
Jul 27, 2022	5.360	5.450	5.320	5.450	12,989	+0.11(+2.06%)
Jul 26, 2022	5.350	5.400	5.300	5.340	33,663	-0.05(-0.93%)
Jul 25, 2022	5.380	5.400	5.350	5.390	12,113	+0.04(+0.75%)
Jul 22, 2022	5.410	5.480	5.350	5.350	20,792	-0.10(-1.83%)
Jul 21, 2022	5.380	5.470	5.370	5.450	25,592	+0.11(+2.06%)
Jul 20, 2022	5.380	5.430	5.340	5.340	24,877	-0.05(-0.93%)
Jul 19, 2022	5.460	5.470	5.380	5.390	25,834	-0.01(-0.19%)
Jul 18, 2022	5.430	5.460	5.360	5.400	18,240	+0.07(+1.31%)
Jul 15, 2022	5.300	5.390	5.290	5.330	10,561	+0.05(+0.95%)
Jul 14, 2022	5.280	5.310	5.240	5.280	11,772	-0.04(-0.75%)
Jul 13, 2022	5.310	5.370	5.290	5.320	13,403	-0.04(-0.75%)
Jul 12, 2022	5.450	5.450	5.360	5.360	19,329	-0.12(-2.19%)
Jul 11, 2022	5.550	5.550	5.450	5.480	34,242	-0.11(-1.97%)
Jul 08, 2022	5.630	5.640	5.540	5.590	15,049	-0.02(-0.36%)
Jul 07, 2022	5.520	5.630	5.500	5.610	12,805	+0.13(+2.37%)
Jul 06, 2022	5.420	5.490	5.360	5.480	33,507	+0.05(+0.92%)
Jul 05, 2022	5.450	5.520	5.380	5.430	21,213	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.