Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

8.810 +0.230 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.670 2.700 2.530 2.640 319,437 -0.05(-1.86%)
Jun 29, 2022 2.800 2.830 2.650 2.690 289,357 -0.10(-3.58%)
Jun 28, 2022 2.910 2.920 2.770 2.790 309,798 -0.08(-2.79%)
Jun 27, 2022 3.010 3.015 2.870 2.870 208,600 -0.14(-4.65%)
Jun 24, 2022 3.100 3.250 2.890 3.010 3,824,074 -0.21(-6.52%)
Jun 23, 2022 3.260 3.280 3.050 3.220 248,078 -0.02(-0.62%)
Jun 22, 2022 3.180 3.240 3.090 3.240 311,622 +0.03(+0.93%)
Jun 21, 2022 3.220 3.220 3.050 3.210 391,419 +0.04(+1.26%)
Jun 17, 2022 3.260 3.300 3.080 3.170 305,335 -0.05(-1.55%)
Jun 16, 2022 3.360 3.360 3.090 3.220 229,154 -0.22(-6.40%)
Jun 15, 2022 3.500 3.535 3.330 3.440 339,226 +0.05(+1.47%)
Jun 14, 2022 3.520 3.560 3.320 3.390 188,605 -0.16(-4.51%)
Jun 13, 2022 3.490 3.665 3.390 3.550 281,431 +0.00(+0.00%)
Jun 10, 2022 3.845 3.919 3.501 3.550 332,341 -0.32(-8.38%)
Jun 09, 2022 3.796 3.983 3.658 3.875 355,236 +0.08(+2.07%)
Jun 08, 2022 3.904 3.914 3.747 3.796 302,425 -0.14(-3.50%)
Jun 07, 2022 3.727 3.983 3.678 3.934 438,528 +0.19(+4.99%)
Jun 06, 2022 3.609 3.757 3.579 3.747 263,916 +0.16(+4.38%)
Jun 03, 2022 3.422 3.599 3.343 3.589 308,291 +0.15(+4.29%)
Jun 02, 2022 3.383 3.462 3.206 3.442 427,893 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.