Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.260 -0.010 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.270 1.270 1.230 1.240 39,082 -0.03(-2.36%)
Jun 29, 2022 1.250 1.270 1.222 1.270 65,765 +0.01(+0.79%)
Jun 28, 2022 1.280 1.290 1.260 1.260 60,212 -0.02(-1.56%)
Jun 27, 2022 1.300 1.310 1.270 1.280 165,008 -0.01(-0.78%)
Jun 24, 2022 1.270 1.340 1.270 1.290 315,624 +0.04(+3.20%)
Jun 23, 2022 1.240 1.280 1.230 1.250 593,395 -0.02(-1.57%)
Jun 22, 2022 1.230 1.280 1.230 1.270 15,407 +0.02(+1.60%)
Jun 21, 2022 1.240 1.256 1.210 1.250 68,963 +0.00(+0.00%)
Jun 17, 2022 1.280 1.280 1.220 1.250 45,539 +0.00(+0.00%)
Jun 16, 2022 1.290 1.290 1.220 1.250 115,216 -0.03(-2.34%)
Jun 15, 2022 1.250 1.300 1.250 1.280 36,077 +0.05(+4.07%)
Jun 14, 2022 1.210 1.250 1.210 1.230 54,313 +0.00(+0.00%)
Jun 13, 2022 1.280 1.284 1.170 1.230 106,402 -0.06(-5.02%)
Jun 10, 2022 1.330 1.330 1.280 1.295 46,427 -0.04(-2.63%)
Jun 09, 2022 1.320 1.370 1.310 1.330 204,124 +0.00(+0.00%)
Jun 08, 2022 1.340 1.340 1.300 1.330 31,787 +0.01(+0.76%)
Jun 07, 2022 1.270 1.340 1.270 1.320 105,305 +0.06(+4.76%)
Jun 06, 2022 1.340 1.370 1.260 1.260 104,154 -0.08(-5.97%)
Jun 03, 2022 1.320 1.340 1.280 1.340 38,408 +0.02(+1.52%)
Jun 02, 2022 1.260 1.380 1.260 1.320 62,539 +0.07(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.