Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

21.72 +1.29 (+6.31%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.070 9.380 8.800 8.840 159,976 -0.37(-4.02%)
Jun 29, 2022 9.400 9.400 8.670 9.210 212,381 -0.20(-2.13%)
Jun 28, 2022 9.400 9.670 9.240 9.410 307,032 -0.11(-1.16%)
Jun 27, 2022 9.470 9.687 9.160 9.520 163,108 +0.04(+0.42%)
Jun 24, 2022 9.830 10.00 9.450 9.480 808,932 -0.27(-2.77%)
Jun 23, 2022 8.970 9.800 8.670 9.750 324,341 +0.75(+8.33%)
Jun 22, 2022 8.010 9.030 7.920 9.000 421,862 +0.88(+10.84%)
Jun 21, 2022 7.810 8.170 7.602 8.120 362,394 +0.52(+6.84%)
Jun 17, 2022 7.650 7.850 7.430 7.600 577,836 +0.14(+1.88%)
Jun 16, 2022 7.490 7.680 7.340 7.460 218,392 -0.42(-5.33%)
Jun 15, 2022 7.680 8.100 7.457 7.880 247,787 +0.31(+4.10%)
Jun 14, 2022 7.890 8.060 7.520 7.570 228,540 -0.32(-4.06%)
Jun 13, 2022 8.480 8.480 7.820 7.890 195,940 -0.74(-8.57%)
Jun 10, 2022 8.950 9.060 8.560 8.630 201,703 -0.36(-4.00%)
Jun 09, 2022 9.140 9.400 8.960 8.990 136,162 -0.26(-2.81%)
Jun 08, 2022 8.670 9.260 8.550 9.250 214,254 +0.58(+6.69%)
Jun 07, 2022 8.590 8.710 8.410 8.670 152,443 +0.01(+0.12%)
Jun 06, 2022 8.630 8.700 8.290 8.660 181,648 +0.20(+2.36%)
Jun 03, 2022 9.120 9.350 8.380 8.460 226,417 -0.77(-8.34%)
Jun 02, 2022 8.820 9.330 8.590 9.230 386,586 +0.38(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.