Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.60 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.990 8.580 7.220 8.510 54,423 +0.39(+4.80%)
Jun 29, 2022 8.000 8.170 7.710 8.120 54,910 +0.07(+0.87%)
Jun 28, 2022 8.400 8.560 7.928 8.050 34,124 -0.38(-4.51%)
Jun 27, 2022 8.780 8.780 8.400 8.430 49,891 -0.27(-3.10%)
Jun 24, 2022 9.300 9.370 8.540 8.700 540,394 -0.43(-4.71%)
Jun 23, 2022 9.010 9.200 8.940 9.130 98,891 +0.21(+2.35%)
Jun 22, 2022 8.830 9.200 8.830 8.920 106,054 -0.05(-0.56%)
Jun 21, 2022 8.910 9.100 8.800 8.970 119,832 +0.20(+2.28%)
Jun 17, 2022 8.490 9.070 8.310 8.770 268,347 +0.30(+3.54%)
Jun 16, 2022 8.400 8.500 8.160 8.470 80,205 -0.12(-1.40%)
Jun 15, 2022 8.690 8.740 8.335 8.590 137,376 -0.02(-0.23%)
Jun 14, 2022 8.650 8.760 8.360 8.610 73,308 +0.00(+0.00%)
Jun 13, 2022 8.670 8.890 8.290 8.610 106,007 -0.36(-4.01%)
Jun 10, 2022 9.150 9.210 8.720 8.970 147,851 -0.30(-3.24%)
Jun 09, 2022 9.300 9.590 9.040 9.270 97,032 -0.03(-0.32%)
Jun 08, 2022 9.000 9.440 9.000 9.300 195,421 +0.30(+3.33%)
Jun 07, 2022 9.000 9.645 8.960 9.000 229,527 +0.00(+0.00%)
Jun 06, 2022 9.360 9.510 8.830 9.000 137,928 -0.08(-0.88%)
Jun 03, 2022 8.990 9.200 8.820 9.080 157,974 +0.04(+0.44%)
Jun 02, 2022 8.940 9.385 8.850 9.040 81,434 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.