Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.400 -0.140 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.193 9.523 9.074 9.498 576,087 +0.08(+0.81%)
Jun 29, 2022 9.642 9.644 9.235 9.422 576,963 -0.21(-2.20%)
Jun 28, 2022 10.04 10.25 9.591 9.633 414,663 -0.38(-3.81%)
Jun 27, 2022 10.25 10.38 9.981 10.01 398,373 -0.19(-1.83%)
Jun 24, 2022 10.08 10.35 10.05 10.20 888,011 +0.23(+2.29%)
Jun 23, 2022 9.718 10.11 9.680 9.972 541,440 +0.35(+3.61%)
Jun 22, 2022 9.413 9.887 9.362 9.625 1,013,926 +0.02(+0.18%)
Jun 21, 2022 10.17 10.35 9.566 9.608 1,436,642 -0.40(-3.98%)
Jun 17, 2022 9.642 10.06 9.534 10.01 3,009,328 +0.41(+4.24%)
Jun 16, 2022 9.583 9.828 9.405 9.600 817,211 -0.24(-2.41%)
Jun 15, 2022 9.532 10.33 9.532 9.837 1,511,583 +0.46(+4.88%)
Jun 14, 2022 9.023 9.506 8.990 9.379 838,917 +0.42(+4.73%)
Jun 13, 2022 9.295 9.523 8.803 8.956 1,240,941 -0.59(-6.21%)
Jun 10, 2022 9.752 9.930 9.453 9.549 803,513 -0.37(-3.76%)
Jun 09, 2022 9.964 10.05 9.667 9.922 953,125 -0.09(-0.93%)
Jun 08, 2022 10.23 10.29 9.972 10.01 719,785 -0.28(-2.72%)
Jun 07, 2022 10.09 10.38 9.955 10.29 548,404 -0.07(-0.65%)
Jun 06, 2022 10.51 10.55 10.05 10.36 536,684 +0.03(+0.25%)
Jun 03, 2022 10.80 11.01 10.25 10.34 595,312 -0.67(-6.08%)
Jun 02, 2022 10.65 11.07 10.41 11.01 930,157 +0.38(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.