Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.795 3.848 3.759 3.777 68,533,032 -0.09(-2.28%)
Jun 29, 2022 3.936 3.945 3.848 3.865 69,892,840 +0.01(+0.23%)
Jun 28, 2022 3.971 3.998 3.808 3.856 59,952,272 -0.09(-2.24%)
Jun 27, 2022 3.918 3.971 3.892 3.945 43,107,116 +0.07(+1.82%)
Jun 24, 2022 3.892 3.971 3.870 3.874 34,312,656 -0.03(-0.68%)
Jun 23, 2022 3.998 4.006 3.901 3.901 47,991,552 -0.13(-3.28%)
Jun 22, 2022 4.059 4.121 4.033 4.033 51,422,068 -0.07(-1.72%)
Jun 21, 2022 4.148 4.156 4.095 4.103 73,478,448 +0.14(+3.56%)
Jun 17, 2022 3.962 4.006 3.892 3.962 69,741,440 +0.05(+1.35%)
Jun 16, 2022 4.006 4.024 3.883 3.909 46,233,244 -0.19(-4.53%)
Jun 15, 2022 4.086 4.148 4.015 4.095 70,221,208 +0.09(+2.20%)
Jun 14, 2022 4.068 4.086 3.980 4.006 60,338,676 -0.03(-0.66%)
Jun 13, 2022 4.121 4.121 3.989 4.033 67,691,496 -0.18(-4.19%)
Jun 10, 2022 4.245 4.253 4.183 4.209 64,083,612 -0.16(-3.64%)
Jun 09, 2022 4.439 4.483 4.359 4.368 51,824,760 -0.13(-2.94%)
Jun 08, 2022 4.589 4.615 4.465 4.501 56,721,288 -0.11(-2.49%)
Jun 07, 2022 4.562 4.615 4.527 4.615 40,808,484 -0.04(-0.95%)
Jun 06, 2022 4.748 4.756 4.655 4.659 41,144,264 -0.04(-0.94%)
Jun 03, 2022 4.677 4.748 4.668 4.704 53,453,584 -0.04(-0.74%)
Jun 02, 2022 4.730 4.739 4.642 4.739 45,676,256 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.