Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.63	20.87	19.62	19.90	698,575	-0.50(-2.45%)
May 27, 2022	19.87	20.43	19.80	20.40	241,963	+0.42(+2.11%)
May 26, 2022	19.59	20.13	19.56	19.98	480,951	+0.60(+3.09%)
May 25, 2022	19.01	19.45	18.97	19.38	405,881	+0.37(+1.96%)
May 24, 2022	18.72	19.11	18.41	19.01	661,055	+0.07(+0.36%)
May 23, 2022	18.31	19.01	18.13	18.94	632,073	+0.92(+5.11%)
May 20, 2022	18.22	18.41	17.67	18.02	708,748	+0.04(+0.22%)
May 19, 2022	17.57	18.26	17.52	17.98	1,270,379	-0.03(-0.16%)
May 18, 2022	18.80	18.94	17.75	18.01	497,207	-0.69(-3.67%)
May 17, 2022	18.70	18.96	18.55	18.69	547,615	+0.27(+1.49%)
May 16, 2022	17.82	18.56	17.82	18.42	562,620	+0.63(+3.53%)
May 13, 2022	17.35	17.88	17.35	17.79	294,344	+0.80(+4.73%)
May 12, 2022	16.85	16.99	16.41	16.99	714,362	-0.03(-0.17%)
May 11, 2022	17.16	17.82	16.96	17.02	477,121	+0.21(+1.22%)
May 10, 2022	16.98	17.36	16.41	16.81	516,113	+0.12(+0.70%)
May 09, 2022	18.24	18.24	16.67	16.69	453,396	-2.02(-10.79%)
May 06, 2022	18.69	18.83	18.23	18.71	333,832	+0.23(+1.22%)
May 05, 2022	19.25	19.25	18.00	18.49	414,712	-0.64(-3.33%)
May 04, 2022	18.69	19.17	18.20	19.12	453,773	+0.86(+4.72%)
May 03, 2022	17.66	18.36	17.66	18.26	449,990	+0.52(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Sections

Services