Indicators

Safehold Inc (NY: SAFE )

20.78 +0.42 (+2.06%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	207.55	208.88	195.96	196.47	53,763	-11.87(-5.70%)
Apr 28, 2022	204.00	208.83	196.60	208.33	43,907	+6.12(+3.02%)
Apr 27, 2022	207.92	209.97	201.53	202.22	61,666	-2.97(-1.45%)
Apr 26, 2022	210.75	211.75	202.22	205.18	82,235	-9.04(-4.22%)
Apr 25, 2022	211.98	214.22	206.69	214.22	55,033	+0.82(+0.38%)
Apr 22, 2022	211.53	216.72	209.97	213.40	89,392	+0.50(+0.24%)
Apr 21, 2022	221.38	225.40	207.46	212.89	65,526	-2.56(-1.19%)
Apr 20, 2022	219.06	219.47	214.63	215.45	42,782	-1.46(-0.67%)
Apr 19, 2022	218.78	221.43	216.41	216.91	52,669	+0.55(+0.25%)
Apr 18, 2022	223.57	223.57	213.53	216.36	56,495	-7.49(-3.34%)
Apr 14, 2022	232.93	232.93	223.71	223.85	36,667	-8.12(-3.50%)
Apr 13, 2022	228.55	233.06	225.35	231.97	41,374	+3.47(+1.52%)
Apr 12, 2022	235.16	235.16	228.23	228.50	31,553	-2.97(-1.28%)
Apr 11, 2022	236.03	238.13	229.32	231.47	32,662	-6.02(-2.54%)
Apr 08, 2022	239.09	241.46	236.53	237.49	26,352	-2.24(-0.93%)
Apr 07, 2022	249.49	249.49	239.07	239.73	43,157	-10.09(-4.04%)
Apr 06, 2022	247.90	251.48	243.43	249.81	31,987	-0.46(-0.18%)
Apr 05, 2022	256.16	256.93	249.86	250.27	27,332	-6.39(-2.49%)
Apr 04, 2022	255.75	257.53	251.69	256.66	25,564	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.