Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0150	0.0200	0.0150	0.0200	1,009,000	+0.01(+33.33%)
Apr 28, 2022	0.0150	0.0200	0.0150	0.0150	3,501,950	+0.00(+0.00%)
Apr 27, 2022	0.0150	0.0150	0.0150	0.0150	72,684	-0.01(-25.00%)
Apr 26, 2022	0.0150	0.0200	0.0150	0.0200	60,350	+0.01(+33.33%)
Apr 25, 2022	0.0200	0.0200	0.0150	0.0150	7,680,786	-0.01(-25.00%)
Apr 22, 2022	0.0200	0.0200	0.0200	0.0200	80,040	+0.00(+0.00%)
Apr 21, 2022	0.0200	0.0200	0.0200	0.0200	337,800	+0.00(+0.00%)
Apr 20, 2022	0.0180	0.0200	0.0150	0.0200	423,000	+0.00(+0.00%)
Apr 19, 2022	0.0200	0.0200	0.0150	0.0200	1,361,354	+0.00(+0.00%)
Apr 18, 2022	0.0200	0.0200	0.0150	0.0200	1,069,859	-0.01(-20.00%)
Apr 14, 2022				0.0250	0	+0.00(+0.00%)
Apr 13, 2022	0.0250	0.0250	0.0200	0.0250	52,400	+0.01(+25.00%)
Apr 12, 2022	0.0200	0.0250	0.0200	0.0200	2,933,453	+0.00(+0.00%)
Apr 11, 2022	0.0200	0.0200	0.0150	0.0200	1,785,843	+0.00(+0.00%)
Apr 08, 2022	0.0150	0.0200	0.0150	0.0200	42,007	+0.00(+0.00%)
Apr 07, 2022	0.0200	0.0200	0.0200	0.0200	16,200	+0.00(+0.00%)
Apr 06, 2022	0.0150	0.0200	0.0150	0.0200	1,291,495	+0.00(+0.00%)
Apr 04, 2022	0.0200			0.0200	1,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.