Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	285.66	291.17	276.74	277.67	1,106,170	-12.03(-4.15%)
Apr 28, 2022	276.68	291.86	272.49	289.70	1,502,186	+20.09(+7.45%)
Apr 27, 2022	272.83	278.73	261.23	269.61	2,072,650	-0.12(-0.04%)
Apr 26, 2022	274.60	278.76	269.69	269.73	1,404,661	-7.64(-2.76%)
Apr 25, 2022	265.64	277.67	265.64	277.37	1,333,387	+10.69(+4.01%)
Apr 22, 2022	271.83	272.83	266.21	266.67	779,076	-6.00(-2.20%)
Apr 21, 2022	275.64	282.09	271.45	272.67	1,107,200	-1.80(-0.66%)
Apr 20, 2022	273.70	278.49	272.20	274.47	1,326,232	+3.05(+1.12%)
Apr 19, 2022	263.80	272.74	262.68	271.42	1,335,355	+8.36(+3.18%)
Apr 18, 2022	261.04	265.05	259.01	263.06	949,033	+0.63(+0.24%)
Apr 14, 2022	263.12	266.08	260.16	262.43	1,602,733	-1.81(-0.69%)
Apr 13, 2022	258.39	265.71	258.25	264.24	1,230,782	+6.52(+2.53%)
Apr 12, 2022	257.54	262.69	254.76	257.72	1,176,123	+1.88(+0.74%)
Apr 11, 2022	256.64	260.40	255.06	255.84	952,269	-1.79(-0.70%)
Apr 08, 2022	260.33	260.33	255.07	257.63	1,807,030	-4.04(-1.55%)
Apr 07, 2022	259.49	263.34	254.95	261.68	991,753	+1.42(+0.54%)
Apr 06, 2022	263.45	266.62	256.53	260.26	1,388,831	-6.70(-2.51%)
Apr 05, 2022	274.55	279.16	264.62	266.96	2,222,318	-8.32(-3.02%)
Apr 04, 2022	275.63	278.40	270.17	275.28	1,448,938	-0.78(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.