Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

71.70 +0.45 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.67	58.85	57.76	57.81	613,715	-0.62(-1.07%)
Apr 28, 2022	58.03	58.51	57.53	58.43	443,406	+0.81(+1.40%)
Apr 27, 2022	57.57	57.90	57.31	57.63	563,120	+0.30(+0.52%)
Apr 26, 2022	58.16	58.25	57.32	57.33	434,442	-1.34(-2.28%)
Apr 25, 2022	58.47	58.70	57.79	58.67	969,896	-0.48(-0.81%)
Apr 22, 2022	60.11	60.11	59.15	59.15	575,180	-1.15(-1.91%)
Apr 21, 2022	61.29	61.29	60.13	60.30	370,173	-0.72(-1.17%)
Apr 20, 2022	60.92	61.13	60.82	61.01	436,366	+0.38(+0.63%)
Apr 19, 2022	60.36	60.68	60.25	60.63	463,896	+0.07(+0.12%)
Apr 18, 2022	60.51	60.86	60.44	60.56	418,377	-0.11(-0.18%)
Apr 14, 2022	60.92	60.97	60.59	60.67	429,280	-0.29(-0.48%)
Apr 13, 2022	60.50	60.98	60.44	60.96	408,449	+0.56(+0.93%)
Apr 12, 2022	60.91	60.92	60.30	60.40	339,812	-0.33(-0.54%)
Apr 11, 2022	61.06	61.12	60.68	60.72	379,045	-0.39(-0.64%)
Apr 08, 2022	60.83	61.26	60.74	61.11	247,296	+0.33(+0.54%)
Apr 07, 2022	60.86	60.94	60.30	60.79	356,381	-0.10(-0.16%)
Apr 06, 2022	60.92	61.11	60.62	60.89	282,924	-0.30(-0.49%)
Apr 05, 2022	61.68	61.82	61.08	61.19	341,580	-0.74(-1.20%)
Apr 04, 2022	61.78	61.97	61.58	61.93	351,416	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.