Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.600 +0.100 (+1.54%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.170	1.220	1.161	1.200	173,726	+0.04(+3.45%)
Apr 28, 2022	1.150	1.180	1.150	1.160	202,717	+0.00(+0.00%)
Apr 27, 2022	1.150	1.160	1.150	1.160	66,996	+0.00(+0.00%)
Apr 26, 2022	1.160	1.200	1.150	1.160	68,124	-0.01(-0.85%)
Apr 25, 2022	1.150	1.190	1.150	1.170	70,702	+0.01(+0.86%)
Apr 22, 2022	1.180	1.210	1.150	1.160	145,516	-0.03(-2.52%)
Apr 21, 2022	1.250	1.250	1.158	1.190	216,531	-0.04(-3.25%)
Apr 20, 2022	1.220	1.270	1.200	1.230	68,441	-0.01(-0.81%)
Apr 19, 2022	1.290	1.290	1.200	1.240	229,980	+0.01(+0.81%)
Apr 18, 2022	1.260	1.300	1.200	1.230	408,975	-0.12(-8.89%)
Apr 14, 2022	1.250	1.350	1.210	1.350	567,390	+0.12(+9.76%)
Apr 13, 2022	1.230	1.290	1.220	1.230	207,209	-0.01(-0.81%)
Apr 12, 2022	1.270	1.270	1.220	1.240	215,136	-0.01(-0.80%)
Apr 11, 2022	1.200	1.260	1.180	1.250	587,816	+0.01(+0.81%)
Apr 08, 2022	1.160	1.240	1.160	1.240	162,631	+0.07(+5.98%)
Apr 07, 2022	1.210	1.240	1.160	1.170	234,769	-0.04(-3.31%)
Apr 06, 2022	1.250	1.290	1.210	1.210	195,334	-0.03(-2.42%)
Apr 05, 2022	1.270	1.280	1.220	1.240	183,705	-0.02(-1.59%)
Apr 04, 2022	1.260	1.290	1.250	1.260	232,072	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.