Indicators

Metromile Inc (NQ: MILE )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.010	1.085	0.9700	0.9814	691,361	-0.06(-5.63%)
Apr 28, 2022	1.030	1.080	0.9700	1.040	1,720,454	+0.02(+1.96%)
Apr 27, 2022	1.020	1.050	0.9801	1.020	366,103	-0.01(-0.97%)
Apr 26, 2022	1.040	1.070	1.010	1.030	665,474	-0.05(-4.63%)
Apr 25, 2022	0.9944	1.100	0.9905	1.080	1,005,411	+0.08(+8.00%)
Apr 22, 2022	1.040	1.100	0.9854	1.000	496,886	-0.04(-3.85%)
Apr 21, 2022	1.100	1.135	1.000	1.040	756,141	-0.05(-4.59%)
Apr 20, 2022	1.150	1.150	1.070	1.090	568,912	-0.06(-5.22%)
Apr 19, 2022	1.070	1.180	1.070	1.150	1,364,421	+0.07(+6.48%)
Apr 18, 2022	1.140	1.160	1.070	1.080	939,718	-0.09(-7.69%)
Apr 14, 2022	1.270	1.270	1.160	1.170	494,386	-0.06(-4.88%)
Apr 13, 2022	1.160	1.250	1.160	1.230	718,718	+0.05(+4.24%)
Apr 12, 2022	1.230	1.290	1.130	1.180	588,239	-0.01(-0.84%)
Apr 11, 2022	1.120	1.215	1.095	1.190	402,966	+0.05(+4.39%)
Apr 08, 2022	1.240	1.240	1.130	1.140	671,449	-0.13(-10.24%)
Apr 07, 2022	1.270	1.315	1.225	1.270	681,406	-0.03(-2.31%)
Apr 06, 2022	1.340	1.350	1.230	1.300	930,632	-0.07(-5.11%)
Apr 05, 2022	1.411	1.432	1.323	1.370	897,153	-0.07(-4.86%)
Apr 04, 2022	1.410	1.450	1.370	1.440	1,046,645	+0.07(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.