Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.7599 +0.0499 (+7.03%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.80	73.20	68.00	69.00	4,670	-2.20(-3.09%)
Apr 28, 2022	70.00	73.50	68.66	71.20	6,318	+2.50(+3.64%)
Apr 27, 2022	66.00	73.80	66.60	68.70	3,898	-0.60(-0.87%)
Apr 26, 2022	75.26	77.00	68.60	69.30	6,198	-6.14(-8.14%)
Apr 25, 2022	74.70	76.00	74.00	75.44	5,533	-1.58(-2.05%)
Apr 22, 2022	80.00	80.00	74.00	77.02	6,191	-2.38(-3.00%)
Apr 21, 2022	82.00	83.62	78.00	79.40	6,451	-1.94(-2.39%)
Apr 20, 2022	86.00	87.96	80.20	81.34	6,971	-4.28(-5.00%)
Apr 19, 2022	82.00	94.00	81.02	85.62	5,595	+2.06(+2.47%)
Apr 18, 2022	87.00	89.38	80.80	83.56	8,380	-5.80(-6.49%)
Apr 14, 2022	92.00	93.50	87.98	89.36	5,374	-0.80(-0.89%)
Apr 13, 2022	90.00	91.98	88.02	90.16	5,940	+0.54(+0.60%)
Apr 12, 2022	85.20	95.82	85.20	89.62	7,087	+1.62(+1.84%)
Apr 11, 2022	88.00	89.80	85.98	88.00	6,607	-2.00(-2.22%)
Apr 08, 2022	93.20	93.20	86.00	90.00	8,043	-1.24(-1.36%)
Apr 07, 2022	92.00	93.98	90.50	91.24	5,952	-3.94(-4.14%)
Apr 06, 2022	101.92	105.00	92.00	95.18	14,006	-4.82(-4.82%)
Apr 05, 2022	103.32	103.52	98.10	100.00	8,051	-3.94(-3.79%)
Apr 04, 2022	108.00	109.00	93.60	103.94	23,257	-2.06(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.