Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0069	0.0069	0.0061	0.0062	14,903,080	-0.00(-6.06%)
Apr 28, 2022	0.0070	0.0071	0.0062	0.0066	19,369,332	-0.00(-1.49%)
Apr 27, 2022	0.0066	0.0070	0.0066	0.0067	12,907,411	+0.00(+1.52%)
Apr 26, 2022	0.0066	0.0073	0.0065	0.0066	9,652,281	-0.00(-4.35%)
Apr 25, 2022	0.0075	0.0075	0.0065	0.0069	22,339,328	-0.00(-8.00%)
Apr 22, 2022	0.0080	0.0080	0.0072	0.0075	8,377,871	-0.00(-1.32%)
Apr 21, 2022	0.0085	0.0085	0.0076	0.0076	7,462,184	-0.00(-8.43%)
Apr 20, 2022	0.0081	0.0084	0.0079	0.0083	5,795,207	+0.00(+1.22%)
Apr 19, 2022	0.0082	0.0085	0.0079	0.0082	5,029,510	+0.00(+2.50%)
Apr 18, 2022	0.0080	0.0083	0.0079	0.0080	6,950,160	-0.00(-3.61%)
Apr 14, 2022	0.0086	0.0086	0.0079	0.0083	9,208,827	-0.00(-1.19%)
Apr 13, 2022	0.0081	0.0085	0.0080	0.0084	5,401,844	+0.00(+0.00%)
Apr 12, 2022	0.0075	0.0087	0.0075	0.0084	11,788,436	+0.00(+6.33%)
Apr 11, 2022	0.0086	0.0086	0.0077	0.0079	5,808,391	-0.00(-7.06%)
Apr 08, 2022	0.0085	0.0092	0.0081	0.0085	8,976,004	+0.00(+0.00%)
Apr 07, 2022	0.0091	0.0091	0.0083	0.0085	5,989,992	+0.00(+2.41%)
Apr 06, 2022	0.0082	0.0088	0.0081	0.0083	4,582,097	-0.00(-1.19%)
Apr 05, 2022	0.0089	0.0091	0.0081	0.0084	6,039,357	-0.00(-2.33%)
Apr 04, 2022	0.0085	0.0088	0.0076	0.0086	12,577,328	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.