Indicators

Glass House Brands Inc (OP: GLASF )

9.490 +0.140 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.260	4.300	4.080	4.234	22,472	+0.02(+0.56%)
Apr 28, 2022	4.290	4.300	4.090	4.210	39,759	-0.07(-1.64%)
Apr 27, 2022	4.450	4.520	4.240	4.280	57,793	-0.22(-4.89%)
Apr 26, 2022	4.420	4.710	4.420	4.500	45,843	-0.10(-2.17%)
Apr 25, 2022	4.860	4.860	4.500	4.600	46,731	-0.23(-4.84%)
Apr 22, 2022	4.904	4.910	4.820	4.834	37,071	-0.05(-0.94%)
Apr 21, 2022	5.000	5.000	4.800	4.880	46,597	-0.11(-2.20%)
Apr 20, 2022	5.000	5.010	4.970	4.990	12,724	-0.01(-0.20%)
Apr 19, 2022	4.900	5.008	4.900	5.000	43,690	+0.03(+0.60%)
Apr 18, 2022	5.010	5.020	4.950	4.970	54,798	-0.03(-0.60%)
Apr 14, 2022	5.130	5.150	4.998	5.000	24,364	-0.24(-4.51%)
Apr 13, 2022	5.100	5.240	5.060	5.236	43,167	+0.17(+3.27%)
Apr 12, 2022	5.070	5.110	5.000	5.070	48,591	-0.01(-0.29%)
Apr 11, 2022	5.160	5.206	5.070	5.085	18,598	+0.04(+0.89%)
Apr 08, 2022	5.004	5.210	4.990	5.040	75,716	+0.09(+1.82%)
Apr 07, 2022	5.000	5.010	4.950	4.950	31,715	-0.05(-1.00%)
Apr 06, 2022	5.000	5.009	4.980	5.000	30,390	-0.03(-0.60%)
Apr 05, 2022	5.244	5.260	5.000	5.030	30,476	-0.23(-4.37%)
Apr 04, 2022	5.200	5.260	5.120	5.260	14,959	+0.16(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.