Indicators

Bausch Health Companies Inc (NY: BHC )

6.880 -0.070 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.93	19.94	18.98	19.01	6,243,760	-0.73(-3.70%)
Apr 28, 2022	20.85	21.44	18.20	19.74	19,009,348	-0.82(-3.99%)
Apr 27, 2022	20.58	20.80	20.23	20.56	2,855,642	+0.01(+0.05%)
Apr 26, 2022	21.30	21.38	20.20	20.55	7,762,968	-0.93(-4.33%)
Apr 25, 2022	21.44	21.52	20.89	21.48	3,956,153	-0.19(-0.88%)
Apr 22, 2022	22.23	22.34	21.65	21.67	3,825,997	-0.56(-2.52%)
Apr 21, 2022	23.00	23.18	22.12	22.23	3,863,081	-0.55(-2.41%)
Apr 20, 2022	22.16	23.07	22.16	22.78	5,759,782	+0.64(+2.89%)
Apr 19, 2022	21.07	22.16	20.93	22.14	4,549,815	+1.12(+5.33%)
Apr 18, 2022	22.07	22.07	20.94	21.02	5,039,729	-1.15(-5.19%)
Apr 14, 2022	22.19	22.40	21.95	22.17	2,593,236	-0.12(-0.54%)
Apr 13, 2022	22.39	22.78	21.92	22.29	6,041,325	-0.16(-0.71%)
Apr 12, 2022	22.81	23.22	22.25	22.45	2,620,586	-0.37(-1.62%)
Apr 11, 2022	23.21	23.26	22.78	22.82	1,752,865	-0.56(-2.40%)
Apr 08, 2022	23.30	23.65	22.87	23.38	2,229,729	+0.08(+0.34%)
Apr 07, 2022	23.05	23.37	22.66	23.30	1,869,612	+0.27(+1.17%)
Apr 06, 2022	23.00	23.13	22.64	23.03	2,513,127	-0.20(-0.86%)
Apr 05, 2022	23.68	23.92	23.19	23.23	1,716,659	-0.40(-1.69%)
Apr 04, 2022	23.03	23.97	22.95	23.63	2,418,291	+0.59(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.