Indicators

(NY: GDMN )

28.68 +0.30 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.09	30.52	29.54	29.70	7,843	+0.00(+0.00%)
Apr 28, 2022	29.19	29.77	29.10	29.70	8,217	+0.44(+1.50%)
Apr 27, 2022	29.70	29.70	29.10	29.26	35,353	-0.32(-1.08%)
Apr 26, 2022	30.47	30.47	29.56	29.58	20,762	-0.61(-2.02%)
Apr 25, 2022	30.08	30.28	29.57	30.19	34,980	-1.49(-4.70%)
Apr 22, 2022	31.62	32.32	31.41	31.68	21,683	-1.07(-3.27%)
Apr 21, 2022	33.46	33.46	32.18	32.75	19,691	-1.60(-4.66%)
Apr 20, 2022	34.07	34.35	33.70	34.35	34,999	+0.57(+1.69%)
Apr 19, 2022	34.84	34.84	33.78	33.78	14,424	-1.30(-3.71%)
Apr 18, 2022	35.66	35.87	35.04	35.08	24,052	+0.14(+0.40%)
Apr 14, 2022	34.73	34.99	34.39	34.94	5,722	-0.10(-0.28%)
Apr 13, 2022	34.43	35.16	34.43	35.04	13,531	+0.69(+2.01%)
Apr 12, 2022	34.59	34.89	34.18	34.35	23,331	+0.45(+1.33%)
Apr 11, 2022	34.61	34.61	33.55	33.90	12,605	+0.05(+0.15%)
Apr 08, 2022	33.34	33.89	33.34	33.85	9,381	+0.95(+2.87%)
Apr 07, 2022	34.00	34.00	32.55	32.90	25,209	+0.47(+1.46%)
Apr 06, 2022	32.65	32.78	32.41	32.43	5,589	+0.00(+0.00%)
Apr 05, 2022	33.57	33.83	32.43	32.43	19,107	-0.96(-2.88%)
Apr 04, 2022	33.83	33.91	33.00	33.39	10,204	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.