Indicators

Alight Inc Cl A (NY: ALIT )

7.670 -0.020 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.820	9.000	8.550	8.590	2,281,227	-0.34(-3.81%)
Apr 28, 2022	9.000	9.080	8.730	8.930	3,224,713	-0.02(-0.22%)
Apr 27, 2022	8.750	9.010	8.670	8.950	2,510,872	+0.18(+2.05%)
Apr 26, 2022	9.080	9.120	8.750	8.770	1,853,599	-0.39(-4.26%)
Apr 25, 2022	8.680	9.180	8.635	9.160	2,236,332	+0.34(+3.85%)
Apr 22, 2022	9.080	9.230	8.820	8.820	1,438,274	-0.35(-3.82%)
Apr 21, 2022	9.680	9.835	9.155	9.170	1,782,906	-0.43(-4.48%)
Apr 20, 2022	9.600	9.750	9.485	9.600	2,364,736	+0.05(+0.52%)
Apr 19, 2022	9.250	9.690	9.250	9.550	1,681,106	+0.32(+3.47%)
Apr 18, 2022	9.260	9.290	9.055	9.230	1,399,686	-0.01(-0.11%)
Apr 14, 2022	9.070	9.270	8.975	9.240	2,071,251	+0.10(+1.09%)
Apr 13, 2022	8.940	9.160	8.877	9.140	1,253,222	+0.18(+2.01%)
Apr 12, 2022	8.730	9.015	8.640	8.960	2,708,547	+0.32(+3.70%)
Apr 11, 2022	8.470	8.705	8.420	8.640	2,087,618	+0.09(+1.05%)
Apr 08, 2022	8.640	8.700	8.400	8.550	1,902,520	-0.17(-1.95%)
Apr 07, 2022	8.870	8.940	8.460	8.720	2,382,275	-0.11(-1.25%)
Apr 06, 2022	8.980	9.050	8.680	8.830	5,325,559	-0.32(-3.50%)
Apr 05, 2022	9.640	9.640	9.080	9.150	3,051,248	-0.44(-4.59%)
Apr 04, 2022	9.460	9.660	9.420	9.590	1,570,472	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.