Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.44	10.47	10.32	10.32	225,089	-0.13(-1.21%)
Apr 28, 2022	10.34	10.45	10.31	10.45	151,924	+0.08(+0.81%)
Apr 27, 2022	10.36	10.42	10.32	10.36	139,056	-0.01(-0.08%)
Apr 26, 2022	10.36	10.41	10.34	10.37	115,973	+0.03(+0.32%)
Apr 25, 2022	10.37	10.41	10.34	10.34	108,851	-0.03(-0.32%)
Apr 22, 2022	10.43	10.50	10.37	10.37	93,905	-0.07(-0.64%)
Apr 21, 2022	10.49	10.51	10.42	10.44	180,450	-0.04(-0.40%)
Apr 20, 2022	10.38	10.54	10.36	10.48	227,097	+0.10(+0.97%)
Apr 19, 2022	10.36	10.43	10.35	10.38	447,953	+0.00(+0.00%)
Apr 18, 2022	10.44	10.49	10.35	10.38	266,567	-0.09(-0.88%)
Apr 14, 2022	10.54	10.54	10.44	10.47	182,775	-0.09(-0.87%)
Apr 13, 2022	10.59	10.61	10.53	10.57	132,820	+0.04(+0.36%)
Apr 12, 2022	10.50	10.64	10.50	10.53	300,356	+0.05(+0.48%)
Apr 11, 2022	10.60	10.64	10.45	10.48	289,066	-0.16(-1.49%)
Apr 08, 2022	10.68	10.71	10.60	10.64	336,571	-0.04(-0.39%)
Apr 07, 2022	10.64	10.73	10.64	10.68	170,154	-0.04(-0.39%)
Apr 06, 2022	10.74	10.81	10.66	10.72	250,168	-0.09(-0.85%)
Apr 05, 2022	10.89	10.95	10.78	10.81	238,049	-0.14(-1.30%)
Apr 04, 2022	10.91	11.02	10.91	10.96	217,109	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.