Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	365.01	369.01	356.01	356.45	1,355,446	-7.56(-2.08%)
Mar 30, 2022	373.34	373.39	361.82	364.01	1,153,228	-10.23(-2.73%)
Mar 29, 2022	371.05	376.78	367.54	374.25	1,090,519	+8.74(+2.39%)
Mar 28, 2022	359.49	365.79	353.57	365.50	1,118,068	+8.54(+2.39%)
Mar 25, 2022	353.86	359.20	349.94	356.96	967,644	+0.67(+0.19%)
Mar 24, 2022	344.70	356.50	340.97	356.29	1,095,632	+16.71(+4.92%)
Mar 23, 2022	350.79	350.79	339.13	339.58	1,194,778	-11.98(-3.41%)
Mar 22, 2022	347.23	355.08	347.23	351.56	876,208	+4.62(+1.33%)
Mar 21, 2022	350.89	354.52	341.61	346.93	1,369,227	-8.54(-2.40%)
Mar 18, 2022	341.36	356.81	337.76	355.47	3,077,099	+12.11(+3.53%)
Mar 17, 2022	337.34	345.09	335.97	343.36	1,041,737	+1.65(+0.48%)
Mar 16, 2022	328.17	342.08	324.51	341.71	1,591,248	+17.24(+5.31%)
Mar 15, 2022	315.19	325.36	314.89	324.48	1,369,418	+12.87(+4.13%)
Mar 14, 2022	315.72	322.45	309.67	311.60	1,600,725	-3.18(-1.01%)
Mar 11, 2022	327.28	329.15	314.31	314.79	984,720	-5.35(-1.67%)
Mar 10, 2022	322.06	325.64	314.26	320.13	1,597,805	-10.52(-3.18%)
Mar 09, 2022	322.42	333.02	322.29	330.65	1,562,082	+17.27(+5.51%)
Mar 08, 2022	307.95	324.13	302.40	313.38	1,853,605	+7.48(+2.44%)
Mar 07, 2022	325.73	328.63	305.66	305.90	1,684,953	-17.49(-5.41%)
Mar 04, 2022	329.85	332.05	318.37	323.39	1,608,783	-10.16(-3.04%)
Mar 03, 2022	339.87	340.41	329.44	333.54	1,056,177	-3.45(-1.02%)
Mar 02, 2022	333.33	338.87	328.42	336.99	1,324,189	+9.04(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services