Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.510 8.790 8.252 8.700 324,756 +0.09(+1.05%)
Mar 30, 2022 8.140 9.000 8.110 8.610 275,717 +0.39(+4.74%)
Mar 29, 2022 8.080 8.270 7.920 8.220 116,449 +0.35(+4.45%)
Mar 28, 2022 8.420 8.420 7.670 7.870 130,178 -0.28(-3.44%)
Mar 25, 2022 8.410 8.440 8.110 8.150 93,369 -0.25(-2.98%)
Mar 24, 2022 8.640 8.690 8.370 8.400 111,338 -0.04(-0.47%)
Mar 23, 2022 8.700 8.750 8.385 8.440 187,443 -0.21(-2.43%)
Mar 22, 2022 8.500 8.985 8.310 8.650 235,237 +0.13(+1.53%)
Mar 21, 2022 8.720 8.959 8.445 8.520 290,790 +0.14(+1.67%)
Mar 18, 2022 8.160 8.730 8.070 8.380 839,585 +0.07(+0.84%)
Mar 17, 2022 8.540 8.674 7.840 8.310 198,113 +0.02(+0.24%)
Mar 16, 2022 8.160 8.590 7.550 8.290 244,162 +0.15(+1.84%)
Mar 15, 2022 7.960 8.170 7.710 8.140 130,281 +0.16(+2.01%)
Mar 14, 2022 8.320 8.440 7.510 7.980 310,916 -0.38(-4.55%)
Mar 11, 2022 8.660 8.673 8.260 8.360 126,178 -0.31(-3.58%)
Mar 10, 2022 9.340 9.380 8.385 8.670 141,790 -0.80(-8.45%)
Mar 09, 2022 8.850 9.580 8.690 9.470 111,117 +0.73(+8.35%)
Mar 08, 2022 8.360 8.870 8.000 8.740 134,553 +0.47(+5.68%)
Mar 07, 2022 8.600 8.885 8.205 8.270 126,857 -0.34(-3.95%)
Mar 04, 2022 9.080 9.080 8.580 8.610 84,473 -0.37(-4.12%)
Mar 03, 2022 9.540 9.590 8.830 8.980 119,930 -0.56(-5.87%)
Mar 02, 2022 9.590 9.700 9.320 9.540 85,313 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.