Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

11.13 +0.18 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.190 8.850 8.190 8.620 27,057 +0.28(+3.36%)
Mar 30, 2022 8.010 8.600 8.010 8.340 46,763 +0.36(+4.51%)
Mar 29, 2022 8.200 8.420 7.945 7.980 51,677 +0.05(+0.63%)
Mar 28, 2022 8.300 8.365 7.770 7.930 28,547 -0.38(-4.57%)
Mar 25, 2022 8.340 8.400 7.950 8.310 23,754 +0.08(+0.97%)
Mar 24, 2022 7.910 8.230 7.770 8.230 50,545 +0.32(+4.05%)
Mar 23, 2022 7.770 8.044 7.770 7.910 48,653 +0.02(+0.25%)
Mar 22, 2022 7.680 8.000 7.680 7.890 44,824 +0.07(+0.90%)
Mar 21, 2022 7.900 8.050 7.560 7.820 33,910 +0.21(+2.76%)
Mar 18, 2022 7.750 7.830 7.530 7.610 21,085 -0.09(-1.17%)
Mar 17, 2022 8.050 8.060 7.700 7.700 15,447 +0.04(+0.52%)
Mar 16, 2022 7.930 8.115 7.610 7.660 15,741 -0.27(-3.40%)
Mar 15, 2022 7.870 7.930 7.692 7.930 2,656 +0.23(+2.99%)
Mar 14, 2022 8.130 8.130 7.700 7.700 35,034 -0.29(-3.63%)
Mar 11, 2022 8.640 8.640 7.850 7.990 21,935 +0.09(+1.14%)
Mar 10, 2022 8.110 8.110 7.750 7.900 26,569 +0.01(+0.13%)
Mar 09, 2022 7.900 8.070 7.740 7.890 28,344 +0.01(+0.13%)
Mar 08, 2022 8.290 8.290 7.800 7.880 59,318 -0.28(-3.43%)
Mar 07, 2022 8.310 8.428 8.050 8.160 22,210 -0.24(-2.86%)
Mar 04, 2022 8.760 8.800 8.300 8.400 10,799 -0.38(-4.33%)
Mar 03, 2022 8.980 9.065 8.750 8.780 32,644 -0.32(-3.52%)
Mar 02, 2022 8.555 9.119 8.555 9.100 300,568 +0.65(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.