Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.800 1.800 1.710 1.760 35,811 -0.04(-2.22%)
Mar 30, 2022 1.750 1.880 1.750 1.800 116,151 +0.02(+1.12%)
Mar 29, 2022 1.700 1.819 1.650 1.780 104,594 +0.06(+3.49%)
Mar 28, 2022 1.600 1.730 1.600 1.720 41,824 +0.07(+4.24%)
Mar 25, 2022 1.785 1.785 1.580 1.650 121,424 -0.11(-6.25%)
Mar 24, 2022 1.750 1.800 1.690 1.760 93,857 +0.07(+4.14%)
Mar 23, 2022 1.760 1.760 1.660 1.690 95,672 -0.05(-2.87%)
Mar 22, 2022 1.620 1.770 1.569 1.740 221,988 +0.18(+11.54%)
Mar 21, 2022 1.630 1.640 1.540 1.560 140,974 -0.08(-4.88%)
Mar 18, 2022 1.610 1.720 1.610 1.640 136,271 +0.01(+0.61%)
Mar 17, 2022 1.600 1.770 1.600 1.630 176,219 +0.02(+1.24%)
Mar 16, 2022 1.500 1.630 1.500 1.610 127,440 +0.09(+5.92%)
Mar 15, 2022 1.470 1.580 1.460 1.520 133,334 +0.04(+2.70%)
Mar 14, 2022 1.580 1.580 1.470 1.480 113,493 -0.09(-5.73%)
Mar 11, 2022 1.680 1.680 1.540 1.570 152,896 -0.09(-5.42%)
Mar 10, 2022 1.680 1.700 1.600 1.660 121,244 -0.06(-3.49%)
Mar 09, 2022 1.680 1.780 1.640 1.720 78,573 +0.01(+0.88%)
Mar 08, 2022 1.520 1.740 1.510 1.705 263,686 +0.17(+10.71%)
Mar 07, 2022 1.760 1.810 1.430 1.540 440,035 -0.24(-13.48%)
Mar 04, 2022 1.770 1.860 1.720 1.780 177,788 -0.02(-1.11%)
Mar 03, 2022 1.870 1.900 1.740 1.800 146,454 -0.05(-2.70%)
Mar 02, 2022 1.830 1.910 1.800 1.850 204,995 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.