Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0990 +0.0090 (+10.00%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.270 1.350 1.120 1.248 88,259 -0.03(-2.50%)
Mar 30, 2022 1.395 1.450 1.251 1.280 83,798 -0.04(-3.03%)
Mar 29, 2022 1.265 1.320 1.240 1.320 31,496 +0.05(+3.94%)
Mar 28, 2022 1.320 1.380 1.240 1.270 97,013 -0.05(-3.79%)
Mar 25, 2022 1.320 1.400 1.320 1.320 190,195 -0.00(-0.01%)
Mar 24, 2022 1.320 1.330 1.270 1.320 166,150 +0.01(+0.58%)
Mar 23, 2022 1.176 1.325 1.140 1.312 436,480 +0.11(+9.38%)
Mar 22, 2022 1.200 1.240 1.200 1.200 88,050 +0.01(+0.84%)
Mar 21, 2022 1.090 1.230 1.090 1.190 224,098 +0.09(+8.18%)
Mar 18, 2022 1.100 1.112 1.020 1.100 33,421 +0.03(+2.33%)
Mar 17, 2022 1.070 1.075 1.020 1.075 11,996 +0.05(+5.39%)
Mar 16, 2022 1.015 1.020 0.9920 1.020 24,402 +0.01(+0.99%)
Mar 15, 2022 1.030 1.030 0.9900 1.010 47,890 +0.02(+2.37%)
Mar 14, 2022 0.9800 1.074 0.9800 0.9866 84,309 -0.01(-1.34%)
Mar 11, 2022 1.055 1.055 1.000 1.000 42,600 -0.08(-7.58%)
Mar 10, 2022 1.050 1.106 1.050 1.082 286,416 +0.03(+3.05%)
Mar 09, 2022 1.110 1.110 1.042 1.050 103,242 -0.03(-2.78%)
Mar 08, 2022 1.060 1.086 1.050 1.080 75,383 +0.05(+4.35%)
Mar 07, 2022 1.010 1.060 1.010 1.035 54,845 -0.07(-5.91%)
Mar 04, 2022 1.060 1.130 1.060 1.100 25,045 +0.00(+0.00%)
Mar 03, 2022 1.124 1.140 1.100 1.100 23,220 -0.04(-3.51%)
Mar 02, 2022 1.140 1.140 1.040 1.140 3,800 +0.10(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.