Indicators

Global Indemnity Plc (NY: GBLI )

32.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.29	24.44	24.10	24.19	12,916	+0.06(+0.27%)
Mar 30, 2022	24.19	24.19	24.10	24.12	7,736	-0.16(-0.65%)
Mar 29, 2022	24.44	24.44	24.14	24.28	3,956	+0.05(+0.19%)
Mar 28, 2022	24.19	24.55	24.19	24.23	7,355	-0.01(-0.04%)
Mar 24, 2022				24.24	140	-0.21(-0.87%)
Mar 23, 2022	24.46	24.46	24.46	24.46	778	+0.20(+0.84%)
Mar 22, 2022	24.42	24.42	24.25	24.25	1,351	-0.06(-0.27%)
Mar 21, 2022	24.40	24.52	24.32	24.32	2,995	+0.16(+0.65%)
Mar 18, 2022	24.19	24.32	24.16	24.16	4,732	+0.11(+0.46%)
Mar 16, 2022				24.05	42	-0.11(-0.46%)
Mar 15, 2022	23.91	24.20	23.91	24.16	6,061	-0.02(-0.08%)
Mar 14, 2022	24.03	24.18	23.95	24.18	826	+0.30(+1.27%)
Mar 11, 2022	23.94	23.97	23.87	23.87	231,482	-0.24(-0.99%)
Mar 10, 2022	24.07	24.11	23.87	24.11	12,789	+0.19(+0.81%)
Mar 08, 2022				23.92	138	+0.04(+0.15%)
Mar 07, 2022	23.87	23.88	23.87	23.88	3,320	-0.11(-0.46%)
Mar 04, 2022	24.01	24.01	23.99	23.99	433	-0.14(-0.57%)
Mar 03, 2022	24.13	24.13	24.13	24.13	417	+0.23(+0.96%)
Mar 02, 2022	23.90	23.90	23.90	23.90	313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.