Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	398.06	399.33	394.11	396.36	760,788	+0.72(+0.18%)
Mar 30, 2022	401.25	402.54	392.43	395.64	354,973	-5.59(-1.39%)
Mar 29, 2022	391.93	403.67	391.12	401.23	539,773	+12.60(+3.24%)
Mar 28, 2022	387.18	389.17	378.17	388.63	514,467	+4.22(+1.10%)
Mar 25, 2022	383.66	384.41	376.12	384.41	501,775	+1.50(+0.39%)
Mar 24, 2022	384.57	384.57	376.44	382.91	297,283	-0.72(-0.19%)
Mar 23, 2022	386.18	387.30	379.93	383.63	331,274	-2.81(-0.73%)
Mar 22, 2022	390.37	391.13	383.89	386.45	511,276	-3.14(-0.80%)
Mar 21, 2022	404.46	407.57	385.81	389.58	450,679	-15.20(-3.76%)
Mar 18, 2022	399.10	405.57	399.10	404.78	442,541	+6.04(+1.51%)
Mar 17, 2022	394.40	399.77	391.94	398.75	302,265	+3.88(+0.98%)
Mar 16, 2022	382.85	394.91	380.90	394.86	465,413	+15.15(+3.99%)
Mar 15, 2022	377.28	383.66	376.64	379.71	319,488	+3.63(+0.97%)
Mar 14, 2022	375.86	383.08	371.26	376.07	286,972	+0.89(+0.24%)
Mar 11, 2022	382.25	384.17	372.22	375.19	342,773	-6.57(-1.72%)
Mar 10, 2022	383.76	384.54	377.11	381.76	262,370	-3.93(-1.02%)
Mar 09, 2022	382.36	390.00	378.00	385.70	590,511	+3.92(+1.03%)
Mar 08, 2022	384.54	398.28	380.54	381.77	424,618	-6.72(-1.73%)
Mar 07, 2022	401.70	405.85	388.48	388.49	562,499	-13.25(-3.30%)
Mar 04, 2022	391.01	402.75	389.19	401.74	488,849	+10.72(+2.74%)
Mar 03, 2022	412.83	412.83	390.21	391.02	544,657	-19.98(-4.86%)
Mar 02, 2022	413.02	418.47	402.04	411.00	688,556	-8.70(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domino's Pizza Inc (NY: DPZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Domino's Pizza Inc (NY: DPZ )

Historical Prices

Sections

Services