Indicators

Aspen Technology (NQ: AZPN )

209.08 +3.14 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	147.89	153.58	147.89	152.41	344,808	+3.85(+2.59%)
Feb 25, 2022	144.90	148.56	145.88	148.56	212,998	+5.10(+3.55%)
Feb 24, 2022	141.95	144.09	139.98	143.46	344,394	-0.08(-0.06%)
Feb 23, 2022	145.31	145.81	143.05	143.54	522,515	-0.49(-0.34%)
Feb 22, 2022	141.87	144.59	141.31	144.03	450,082	+1.17(+0.82%)
Feb 18, 2022				142.86	0	+1.83(+1.30%)
Feb 17, 2022	140.93	142.41	139.47	141.03	195,198	+0.42(+0.30%)
Feb 16, 2022	142.25	142.81	139.77	140.61	427,876	-1.56(-1.10%)
Feb 15, 2022	142.37	142.46	140.40	142.17	224,445	+0.43(+0.30%)
Feb 14, 2022	139.69	142.29	138.69	141.74	323,580	+1.78(+1.27%)
Feb 11, 2022	140.76	143.19	139.13	139.96	241,078	-0.53(-0.38%)
Feb 10, 2022	141.75	145.01	140.03	140.49	352,450	-3.23(-2.25%)
Feb 09, 2022	140.38	144.35	140.38	143.72	292,102	+4.47(+3.21%)
Feb 08, 2022	142.22	144.25	138.79	139.25	588,631	-3.84(-2.68%)
Feb 07, 2022	144.83	146.48	142.75	143.09	243,516	-1.74(-1.20%)
Feb 04, 2022	144.67	149.68	144.31	144.83	278,347	+0.74(+0.51%)
Feb 03, 2022	149.35		143.43	144.09	306,689	-6.72(-4.46%)
Feb 02, 2022	150.96	152.31	149.24	150.81	188,925	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.