Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.35 -0.07 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.687	6.900	6.320	6.455	406,867	-0.31(-4.57%)
Feb 25, 2022	6.561	6.851	6.368	6.764	399,219	+0.25(+3.86%)
Feb 24, 2022	6.165	6.571	6.059	6.513	356,373	+0.14(+2.12%)
Feb 23, 2022	6.416	6.571	6.252	6.378	221,067	+0.05(+0.76%)
Feb 22, 2022	6.851	7.076	6.281	6.329	619,061	-0.74(-10.52%)
Feb 18, 2022				7.074	0	+0.31(+4.57%)
Feb 17, 2022	7.247	7.334	6.745	6.764	243,915	-0.44(-6.17%)
Feb 16, 2022	7.460	7.460	7.180	7.209	421,781	-0.23(-3.12%)
Feb 15, 2022	7.412	7.605	7.209	7.441	381,063	+0.22(+3.08%)
Feb 14, 2022	7.779	8.006	7.209	7.218	721,009	-0.51(-6.63%)
Feb 11, 2022	8.204	8.359	7.731	7.731	325,741	-0.46(-5.66%)
Feb 10, 2022	8.320	8.721	8.156	8.194	180,668	-0.35(-4.07%)
Feb 09, 2022	8.156	8.639	8.127	8.542	459,275	+0.37(+4.49%)
Feb 08, 2022	8.117	8.310	7.992	8.175	260,877	-0.05(-0.59%)
Feb 07, 2022	8.310	8.673	8.146	8.223	560,674	+0.01(+0.12%)
Feb 04, 2022	7.982	8.388	7.779	8.214	259,764	+0.19(+2.41%)
Feb 03, 2022	7.866			8.021	420,494	+0.06(+0.73%)
Feb 02, 2022	8.832	9.074	7.895	7.963	689,294	-0.82(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.