Indicators

Enovix Corp (NQ: ENVX )

10.09 +0.62 (+6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.61	17.00	15.61	16.66	1,283,453	+0.81(+5.11%)
Feb 25, 2022	15.30	15.91	14.95	15.85	1,233,305	+0.50(+3.26%)
Feb 24, 2022	12.98	15.42	12.85	15.35	1,598,904	+1.66(+12.13%)
Feb 23, 2022	13.96	14.37	13.56	13.69	916,775	-0.07(-0.51%)
Feb 22, 2022	14.23	14.65	13.67	13.76	721,415	-0.72(-4.97%)
Feb 18, 2022				14.48	0	-0.13(-0.89%)
Feb 17, 2022	15.56	15.89	14.43	14.61	715,874	-1.20(-7.59%)
Feb 16, 2022	15.56	16.21	15.24	15.81	662,337	-0.05(-0.32%)
Feb 15, 2022	15.30	16.02	15.30	15.86	821,048	+0.92(+6.16%)
Feb 14, 2022	15.00	15.65	14.85	14.94	611,152	-0.07(-0.47%)
Feb 11, 2022	15.97	16.29	14.70	15.01	917,555	-0.95(-5.95%)
Feb 10, 2022	16.29	17.00	15.77	15.96	1,004,324	-0.67(-4.03%)
Feb 09, 2022	16.35	16.99	16.32	16.63	1,276,973	+0.66(+4.13%)
Feb 08, 2022	15.37	16.18	15.27	15.97	779,667	+0.58(+3.77%)
Feb 07, 2022	15.62	15.97	15.13	15.39	602,695	+0.00(+0.00%)
Feb 04, 2022	14.66	15.59	14.56	15.39	880,275	+0.52(+3.50%)
Feb 03, 2022	15.15		14.69	14.87	456,440	-0.82(-5.23%)
Feb 02, 2022	16.84	16.84	15.60	15.69	939,398	-0.98(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.