Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.50	11.79	9.933	11.70	26,607	+1.50(+14.67%)
Feb 25, 2022	9.300	10.50	9.093	10.20	21,743	+0.66(+6.95%)
Feb 24, 2022	9.810	9.810	9.015	9.540	23,707	-0.60(-5.92%)
Feb 23, 2022	10.20	10.79	9.750	10.14	22,066	-0.05(-0.53%)
Feb 22, 2022	10.42	10.51	9.750	10.19	9,891	+0.08(+0.77%)
Feb 18, 2022				10.12	0	+0.17(+1.75%)
Feb 17, 2022	10.05	10.08	9.750	9.942	19,712	-0.05(-0.54%)
Feb 16, 2022	10.20	10.29	9.900	9.996	24,514	-0.50(-4.80%)
Feb 15, 2022	10.20	10.80	9.900	10.50	30,088	+0.36(+3.58%)
Feb 14, 2022	10.80	10.80	9.840	10.14	16,614	-0.51(-4.82%)
Feb 11, 2022	12.45	12.45	10.26	10.65	28,743	-1.05(-8.97%)
Feb 10, 2022	12.30	12.54	11.45	11.70	22,508	-0.84(-6.70%)
Feb 09, 2022	12.30	12.60	12.12	12.54	6,328	+0.36(+2.98%)
Feb 08, 2022	12.30	13.07	11.73	12.18	27,823	-0.78(-6.02%)
Feb 07, 2022	13.20	14.10	12.49	12.96	15,216	-0.24(-1.84%)
Feb 04, 2022	14.10	14.70	12.62	13.20	26,016	-0.75(-5.38%)
Feb 03, 2022	15.00		13.27	13.95	28,616	-1.02(-6.83%)
Feb 02, 2022	17.40	17.27	14.79	14.97	25,463	-2.41(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.