Indicators

Penn Entertainment Inc (NQ: PENN )

15.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.69	51.48	48.95	51.35	3,280,369	+1.11(+2.21%)
Feb 25, 2022	49.67	50.40	48.43	50.24	2,733,777	+0.55(+1.11%)
Feb 24, 2022	44.50	49.73	44.50	49.69	4,261,391	+2.45(+5.19%)
Feb 23, 2022	47.24	49.14	47.10	47.24	4,644,205	+1.10(+2.38%)
Feb 22, 2022	46.36	47.12	45.10	46.14	3,973,998	-1.13(-2.39%)
Feb 18, 2022				47.27	0	-2.04(-4.14%)
Feb 17, 2022	49.20	50.54	48.88	49.31	4,826,208	-0.75(-1.50%)
Feb 16, 2022	49.34	50.37	48.60	50.06	3,380,713	+0.14(+0.28%)
Feb 15, 2022	48.70	49.98	48.51	49.92	3,832,627	+2.11(+4.41%)
Feb 14, 2022	48.72	49.96	47.40	47.81	5,071,196	-0.90(-1.85%)
Feb 11, 2022	50.16	51.13	48.24	48.71	4,602,312	-1.42(-2.83%)
Feb 10, 2022	49.59	51.71	49.43	50.13	4,659,755	-0.68(-1.34%)
Feb 09, 2022	49.18	51.08	49.03	50.81	6,331,378	+2.70(+5.61%)
Feb 08, 2022	46.65	49.13	46.65	48.11	5,290,118	+1.30(+2.78%)
Feb 07, 2022	45.31	47.91	45.14	46.81	4,557,769	+1.82(+4.05%)
Feb 04, 2022	45.25	45.72	43.62	44.99	6,407,000	-0.34(-0.75%)
Feb 03, 2022	44.99			45.33	12,657,818	-0.34(-0.74%)
Feb 02, 2022	47.17	47.24	45.03	45.67	5,615,050	-1.57(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.