Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.65	74.23	73.65	74.05	61,090,544	+0.05(+0.07%)
Feb 25, 2022	73.65	74.01	73.83	73.99	49,851,892	+0.42(+0.57%)
Feb 24, 2022	72.49	73.61	72.42	73.58	63,426,952	+0.52(+0.71%)
Feb 23, 2022	73.32	73.38	73.04	73.06	41,859,072	-0.13(-0.18%)
Feb 22, 2022	73.31	73.50	73.09	73.19	41,812,852	-0.17(-0.23%)
Feb 18, 2022				73.36	0	+0.11(+0.14%)
Feb 17, 2022	73.43	73.43	73.20	73.25	35,141,528	-0.31(-0.42%)
Feb 16, 2022	73.11	73.61	73.05	73.56	44,063,408	+0.41(+0.56%)
Feb 15, 2022	73.22	73.28	73.07	73.15	36,977,420	+0.12(+0.17%)
Feb 14, 2022	73.15	73.30	72.76	73.03	41,299,712	-0.12(-0.17%)
Feb 11, 2022	73.66	73.68	72.97	73.15	66,763,976	-0.26(-0.35%)
Feb 10, 2022	73.93	74.19	73.40	73.41	66,015,776	-0.98(-1.32%)
Feb 09, 2022	74.29	74.45	74.29	74.39	42,533,256	+0.39(+0.53%)
Feb 08, 2022	74.15	74.21	73.97	74.00	44,752,720	-0.08(-0.11%)
Feb 07, 2022	73.93	74.22	73.83	74.08	42,630,124	-0.05(-0.07%)
Feb 04, 2022	74.13	74.25	73.63	74.14	74,329,568	-0.29(-0.39%)
Feb 03, 2022	74.76		74.42	74.43	50,903,696	-0.70(-0.93%)
Feb 02, 2022	75.14	75.19	74.88	75.13	33,159,940	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.