Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.36 +0.27 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.00	16.39	15.86	16.39	679,499	+0.27(+1.70%)
Feb 25, 2022	15.84	16.12	15.76	16.11	508,671	+0.33(+2.11%)
Feb 24, 2022	16.13	16.13	15.28	15.78	828,745	-0.09(-0.56%)
Feb 23, 2022	15.93	16.13	15.74	15.87	811,390	+0.06(+0.37%)
Feb 22, 2022	16.44	16.45	15.66	15.81	1,296,114	-0.22(-1.34%)
Feb 18, 2022				16.02	0	-0.33(-2.03%)
Feb 17, 2022	16.43	16.56	16.19	16.36	3,654,105	-0.18(-1.07%)
Feb 16, 2022	16.25	16.80	16.25	16.53	454,610	+0.39(+2.43%)
Feb 15, 2022	15.61	16.16	15.46	16.14	234,052	+0.24(+1.48%)
Feb 14, 2022	16.23	16.25	15.75	15.91	335,543	-0.41(-2.52%)
Feb 11, 2022	15.65	16.36	15.58	16.32	466,499	+0.75(+4.84%)
Feb 10, 2022	15.50	16.02	15.45	15.56	305,955	-0.08(-0.50%)
Feb 09, 2022	15.49	15.80	15.37	15.64	351,166	+0.24(+1.53%)
Feb 08, 2022	15.67	15.74	15.22	15.41	334,115	-0.30(-1.93%)
Feb 07, 2022	15.40	15.93	15.28	15.71	310,074	+0.21(+1.33%)
Feb 04, 2022	15.38	15.61	15.28	15.51	169,549	+0.24(+1.60%)
Feb 03, 2022	15.47		15.11	15.26	251,746	-0.25(-1.64%)
Feb 02, 2022	15.71	15.71	15.33	15.52	327,746	-0.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.