Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3600	0.4100	0.3600	0.4100	557,646	+0.06(+15.79%)
Feb 25, 2022	0.3700	0.3780	0.3503	0.3541	613,828	-0.01(-3.51%)
Feb 24, 2022	0.4150	0.4150	0.3575	0.3670	840,925	-0.01(-3.42%)
Feb 23, 2022	0.3600	0.3850	0.3412	0.3800	1,160,831	+0.02(+6.38%)
Feb 22, 2022	0.3600	0.3631	0.3467	0.3572	435,791	+0.00(+0.88%)
Feb 18, 2022				0.3541	0	+0.00(+0.80%)
Feb 17, 2022	0.3500	0.3700	0.3465	0.3513	854,232	+0.01(+1.44%)
Feb 16, 2022	0.3600	0.3600	0.3430	0.3463	432,011	-0.00(-0.86%)
Feb 15, 2022	0.3583	0.3600	0.3434	0.3493	309,411	-0.00(-1.08%)
Feb 14, 2022	0.3504	0.3599	0.3411	0.3531	448,785	-0.01(-1.92%)
Feb 11, 2022	0.3500	0.3730	0.3494	0.3600	635,096	+0.00(+0.03%)
Feb 10, 2022	0.3420	0.3614	0.3420	0.3599	603,034	+0.00(+0.14%)
Feb 09, 2022	0.3600	0.3641	0.3500	0.3594	501,781	+0.00(+1.18%)
Feb 08, 2022	0.3559	0.3625	0.3411	0.3552	510,569	+0.00(+0.03%)
Feb 07, 2022	0.3732	0.3750	0.3500	0.3551	665,981	-0.01(-2.82%)
Feb 04, 2022	0.3600	0.3740	0.3502	0.3654	967,445	+0.00(+1.25%)
Feb 03, 2022	0.3800		0.3560	0.3609	784,269	-0.01(-3.01%)
Feb 02, 2022	0.4100	0.4100	0.3650	0.3721	471,270	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.