Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.30	12.58	11.30	11.80	27,917	+0.25(+2.16%)
Feb 25, 2022	11.30	11.60	11.23	11.55	13,525	+0.15(+1.32%)
Feb 24, 2022	10.90	11.50	10.70	11.40	42,557	-0.70(-5.79%)
Feb 23, 2022	11.00	12.10	10.70	12.10	119,252	+1.00(+9.01%)
Feb 22, 2022	11.20	11.30	10.70	11.10	22,668	-0.10(-0.89%)
Feb 18, 2022				11.20	0	+0.10(+0.90%)
Feb 17, 2022	11.30	11.60	11.10	11.10	10,451	-0.50(-4.31%)
Feb 16, 2022	11.20	11.87	11.20	11.60	10,227	+0.20(+1.75%)
Feb 15, 2022	11.10	11.50	11.10	11.40	7,871	+0.20(+1.79%)
Feb 14, 2022	10.80	11.20	10.80	11.20	8,380	+0.20(+1.82%)
Feb 11, 2022	11.50	11.60	11.00	11.00	17,844	-0.60(-5.17%)
Feb 10, 2022	11.20	11.82	11.11	11.60	17,318	+0.30(+2.65%)
Feb 09, 2022	11.10	11.40	11.00	11.30	30,465	+0.40(+3.67%)
Feb 08, 2022	11.10	11.30	10.90	10.90	15,849	-0.40(-3.54%)
Feb 07, 2022	11.00	11.40	11.00	11.30	23,487	+0.00(+0.00%)
Feb 04, 2022	11.20	11.30	10.70	11.30	24,143	+0.30(+2.73%)
Feb 03, 2022	11.00		10.70	11.00	19,297	-0.20(-1.79%)
Feb 02, 2022	11.60	12.00	11.10	11.20	47,558	-0.60(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.