Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

12.83 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.325 9.479 8.968 9.422 453,760 +0.00(+0.00%)
Dec 29, 2022 9.248 9.615 9.219 9.422 283,878 +0.24(+2.63%)
Dec 28, 2022 9.132 9.364 8.905 9.180 244,330 +0.06(+0.64%)
Dec 27, 2022 8.958 9.161 8.794 9.122 266,993 +0.19(+2.16%)
Dec 23, 2022 9.431 9.474 8.678 8.929 500,044 -0.49(-5.23%)
Dec 22, 2022 9.412 9.596 9.190 9.422 166,555 -0.04(-0.41%)
Dec 21, 2022 9.315 9.557 9.247 9.460 176,330 +0.22(+2.41%)
Dec 20, 2022 9.055 9.373 9.026 9.238 209,375 +0.05(+0.53%)
Dec 19, 2022 9.451 9.451 9.084 9.190 205,954 -0.26(-2.76%)
Dec 16, 2022 9.084 9.576 9.074 9.451 699,911 +0.26(+2.84%)
Dec 15, 2022 9.441 9.499 9.093 9.190 597,859 -0.44(-4.61%)
Dec 14, 2022 9.441 9.702 9.267 9.634 338,626 +0.13(+1.32%)
Dec 13, 2022 9.470 9.847 9.412 9.509 730,930 +0.26(+2.82%)
Dec 12, 2022 9.257 9.364 9.190 9.248 313,143 +0.01(+0.10%)
Dec 09, 2022 9.373 9.383 9.093 9.238 476,495 -0.22(-2.35%)
Dec 08, 2022 9.248 9.499 9.228 9.460 416,043 +0.23(+2.51%)
Dec 07, 2022 9.026 9.507 8.940 9.228 521,091 -0.06(-0.62%)
Dec 06, 2022 9.547 9.576 9.224 9.286 369,414 -0.28(-2.93%)
Dec 05, 2022 9.934 10.08 9.489 9.567 756,156 -0.35(-3.51%)
Dec 02, 2022 9.528 10.04 9.354 9.915 1,204,277 +0.32(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.