Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.284 4.357 4.284 4.311 11,538,926 -0.01(-0.14%)
Dec 29, 2022 4.418 4.427 4.294 4.317 19,312,734 -0.03(-0.63%)
Dec 28, 2022 4.271 4.372 4.271 4.345 17,774,144 +0.15(+3.49%)
Dec 27, 2022 4.207 4.249 4.171 4.198 21,905,448 -0.26(-5.75%)
Dec 23, 2022 4.491 4.518 4.422 4.454 19,332,706 +0.09(+2.10%)
Dec 22, 2022 4.372 4.418 4.290 4.363 24,227,450 +0.01(+0.21%)
Dec 21, 2022 4.308 4.381 4.290 4.354 39,163,996 +0.04(+0.85%)
Dec 20, 2022 4.345 4.381 4.281 4.317 30,821,030 +0.13(+3.06%)
Dec 19, 2022 4.116 4.198 4.079 4.189 26,714,832 +0.14(+3.39%)
Dec 16, 2022 4.043 4.107 4.020 4.052 42,574,240 +0.06(+1.61%)
Dec 15, 2022 4.024 4.088 3.970 3.988 36,410,084 +0.00(+0.00%)
Dec 14, 2022 3.933 4.052 3.851 3.988 67,839,464 +0.03(+0.69%)
Dec 13, 2022 4.152 4.166 3.960 3.960 63,633,104 -0.19(-4.63%)
Dec 12, 2022 4.098 4.152 4.047 4.152 64,285,632 -0.04(-0.87%)
Dec 09, 2022 4.262 4.262 4.189 4.189 23,095,496 -0.05(-1.22%)
Dec 08, 2022 4.393 4.420 4.241 4.241 48,885,188 -0.19(-4.25%)
Dec 07, 2022 4.438 4.501 4.411 4.429 51,731,688 +0.00(+0.00%)
Dec 06, 2022 4.348 4.438 4.335 4.429 47,195,920 +0.13(+2.92%)
Dec 05, 2022 4.402 4.434 4.286 4.304 64,672,968 -0.22(-4.76%)
Dec 02, 2022 4.510 4.568 4.438 4.519 59,385,244 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.