Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1600	0.1600	0.1600	0.1600	3,549	+0.01(+6.67%)
Oct 28, 2022	0.1550	0.1550	0.1500	0.1500	43,874	-0.01(-3.23%)
Oct 27, 2022	0.1550	0.1550	0.1550	0.1550	54,600	+0.00(+0.00%)
Oct 26, 2022	0.1500	0.1550	0.1500	0.1550	86,376	+0.01(+3.33%)
Oct 25, 2022	0.1550	0.1600	0.1500	0.1500	75,807	-0.01(-3.23%)
Oct 24, 2022	0.1650	0.1650	0.1500	0.1550	108,069	-0.01(-6.06%)
Oct 21, 2022	0.1500	0.1700	0.1500	0.1650	57,500	+0.00(+0.00%)
Oct 20, 2022	0.1600	0.1650	0.1600	0.1650	11,478	-0.01(-5.71%)
Oct 18, 2022				0.1750	79	+0.02(+12.90%)
Oct 17, 2022	0.1600	0.1600	0.1550	0.1550	15,900	+0.00(+0.00%)
Oct 14, 2022	0.1600	0.1650	0.1550	0.1550	78,750	-0.02(-8.82%)
Oct 13, 2022	0.1700	0.1700	0.1600	0.1700	25,004	+0.01(+3.03%)
Oct 12, 2022	0.1850	0.1850	0.1650	0.1650	17,741	-0.01(-2.94%)
Oct 11, 2022	0.1600	0.1900	0.1600	0.1700	198,000	+0.01(+6.25%)
Oct 07, 2022				0.1600	0	+0.01(+3.23%)
Oct 06, 2022	0.1550	0.1550	0.1550	0.1550	3,400	-0.01(-3.13%)
Oct 05, 2022	0.1600	0.1600	0.1600	0.1600	32,200	+0.00(+0.00%)
Oct 04, 2022	0.1600	0.1600	0.1600	0.1600	24,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.